SPXW261204C08375000
SPX Weekly Dec 4 2026 8375.00 Call
optionOPRA
EODOct 28, 2026
2.55USD-7.273%(-0.20)2Vol67OI
SPXW261204C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 2 | 65 | 0.000% |
| 2026-10-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +27.907% | 1 | 65 | -7.273% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.857% | 1 | 65 | +18.605% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 1 | 64 | +45.714% |
| 2026-10-22 | 2.3700 | 2.3700 | 2.2000 | 2.2000 | -43.590% | 3 | 63 | +15.909% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +23.028% | 1 | 62 | -34.615% |
| 2026-10-20 | 2.4000 | 3.9500 | 2.4000 | 3.1700 | +6.376% | 25 | 38 | -19.558% |
| 2026-10-19 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +32.444% | 2 | 37 | -14.430% |
| 2026-10-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -38.525% | 1 | 38 | +13.333% |
| 2026-10-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +12.270% | 2 | 36 | -30.328% |
| 2026-10-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -42.199% | 80 | 87 | -21.779% |
| 2026-10-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -22.421% | 5 | 0 | -54.787% |
| 2026-10-12 | 9.0000 | 9.0000 | 7.2700 | 7.2700 | -24.663% | 6 | 0 | -64.924% |
| 2026-10-09 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | 0.000% | 81 | 0 | -73.575% |