chartexchange

SPXW270129P08395000
SPX Weekly Jan 29 2027 8395.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8395
Expiration
Jan 29, 2027
DTE
92d
SPX 8395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Jan 29, 202792d——00
Sep 30, 2027336d$644.30-2.90%78
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8365 P——00OTM
8370 P——00OTM
8375 P$645.93-0.52%10OTM
8380 P——00OTM
8385 P——00OTM
8390 P——00OTM
8395 P——00OTM
8400 P——00OTM
8405 P——00OTM
8410 P——00OTM
8415 P——00OTM
8420 P——00OTM
8425 P$628.55+0.00%21OTM