EDTUTC-4 New YorkLog in Sign up

SPXW270129C06180000
SPX Weekly Jan 29 2027 6180.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

6180

Expiration

Jan 29, 2027

DTE

92d

SPX 6180 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	$1,068.86	+0.00%	3	3
Jan 29, 2027	92d	—	—	0	0

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6130 C	—	—	0	0	OTM
6140 C	—	—	0	0	OTM
6150 C	—	—	0	0	OTM
6160 C	—	—	0	0	OTM
6170 C	—	—	0	0	OTM
6175 C	—	—	0	0	OTM
6180 C	—	—	0	0	OTM
6190 C	—	—	0	0	OTM
6200 C	$1,655.77	+0.00%	10	10	OTM
6210 C	—	—	0	0	OTM
6220 C	—	—	0	0	OTM
6225 C	$1,627.26	+0.00%	15	15	OTM
6230 C	—	—	0	0	OTM