SPXW261127P07440000
SPX Weekly Nov 27 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
41.10USD-10.085%(-4.61)31Vol62OI
Loading…
SPX 7440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.15 | -77.94% | 219 | 411 |
| Oct 30, 2026 | 1d | $0.72 | -63.64% | 339 | 749 |
| Nov 2, 2026 | 4d | $0.71 | -79.71% | 32 | 376 |
| Nov 3, 2026 | 5d | $1.55 | -72.81% | 77 | 205 |
| Nov 4, 2026 | 6d | $4.10 | -49.69% | 72 | 115 |
| Nov 5, 2026 | 7d | $5.30 | -48.34% | 52 | 102 |
| Nov 6, 2026 | 8d | $10.80 | -21.17% | 152 | 420 |
| Nov 9, 2026 | 11d | $12.45 | -28.98% | 36 | 50 |
| Nov 10, 2026 | 12d | $11.60 | -40.82% | 2 | 38 |
| Nov 11, 2026 | 13d | $18.11 | -13.35% | 47 | 90 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $22.30 | -13.40% | 14 | 273 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $34.87 | -15.01% | 4 | 210 |
| Nov 20, 2026 | 22d | $31.32 | -15.58% | 18 | 1,320 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $41.10 | -10.09% | 31 | 62 |
| Nov 30, 2026 | 32d | $47.70 | -8.20% | 1 | 360 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $75.93 | -2.78% | 2 | 845 |
| Dec 18, 2026 | 50d | $80.95 | -6.59% | 1 | 178 |
| Dec 31, 2026 | 63d | $122.53 | +29.98% | 22 | 563 |
| Jan 15, 2027 | 78d | $106.10 | -1.85% | 1 | 208 |
| Jan 15, 2027 | 78d | $125.32 | -9.90% | 6 | 97 |
| Jan 29, 2027 | 92d | $115.72 | -15.27% | 2 | 37 |
| Feb 19, 2027 | 113d | $144.05 | +11.58% | 3 | 29 |
| Feb 26, 2027 | 120d | $164.73 | -4.17% | 2 | 35 |
| Mar 31, 2027 | 153d | $180.69 | +1.06% | 10 | 22 |
| Jun 30, 2027 | 244d | $255.20 | -11.35% | 1 | 15 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 P | $34.44 | -18.56% | 5 | 192 | OTM |
| 7400 P | $36.15 | -16.86% | 59 | 1,015 | OTM |
| 7410 P | $34.90 | -18.76% | 20 | 75 | OTM |
| 7420 P | $30.06 | -33.93% | 108 | 189 | OTM |
| 7425 P | $41.25 | -10.71% | 16 | 386 | OTM |
| 7430 P | $37.58 | -17.73% | 5 | 410 | OTM |
| 7440 P | $41.10 | -10.09% | 31 | 62 | OTM |
| 7450 P | $42.63 | -9.26% | 170 | 942 | OTM |
| 7460 P | $45.67 | -9.22% | 1 | 42 | OTM |
| 7470 P | $41.20 | -19.29% | 104 | 127 | OTM |
| 7475 P | $45.86 | -13.86% | 31 | 151 | OTM |
| 7480 P | $43.04 | -18.02% | 31 | 57 | OTM |
| 7485 P | — | — | 0 | 0 | OTM |