SPXW261127P07460000
SPX Weekly Nov 27 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
45.67USD-9.223%(-4.64)1Vol42OI
Loading…
SPX 7460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -87.50% | 378 | 456 |
| Oct 30, 2026 | 1d | $0.90 | -62.96% | 270 | 1,370 |
| Nov 2, 2026 | 4d | $1.13 | -75.43% | 233 | 362 |
| Nov 3, 2026 | 5d | $2.00 | -68.80% | 113 | 276 |
| Nov 4, 2026 | 6d | $4.65 | -52.79% | 590 | 923 |
| Nov 5, 2026 | 7d | $8.72 | -31.28% | 32 | 82 |
| Nov 6, 2026 | 8d | $7.98 | -46.12% | 62 | 353 |
| Nov 9, 2026 | 11d | $15.40 | -14.68% | 8 | 166 |
| Nov 10, 2026 | 12d | $15.11 | -24.64% | 55 | 112 |
| Nov 11, 2026 | 13d | $17.43 | -24.55% | 20 | 43 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $18.44 | -35.93% | 13 | 257 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $38.20 | -4.67% | 13 | 286 |
| Nov 20, 2026 | 22d | $28.25 | -30.21% | 21 | 1,213 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $45.67 | -9.22% | 1 | 42 |
| Nov 30, 2026 | 32d | $51.00 | -2.78% | 19 | 157 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $77.30 | -4.80% | 7 | 455 |
| Dec 18, 2026 | 50d | $78.38 | -7.74% | 12 | 42 |
| Dec 31, 2026 | 63d | $98.80 | -6.63% | 49 | 112 |
| Jan 15, 2027 | 78d | $107.31 | -27.59% | 8 | 314 |
| Jan 15, 2027 | 78d | $108.05 | -19.92% | 22 | 75 |
| Jan 29, 2027 | 92d | $149.04 | +22.82% | 1 | 10 |
| Feb 19, 2027 | 113d | $151.50 | -0.59% | 7 | 82 |
| Feb 26, 2027 | 120d | $153.85 | +0.23% | 64 | 15 |
| Mar 31, 2027 | 153d | $214.49 | +18.52% | 8 | 31 |
| Jun 30, 2027 | 244d | $268.26 | -6.62% | 6 | 5 |
| Sep 30, 2027 | 336d | $303.59 | -11.34% | 62 | 34 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7410 P | $34.90 | -18.76% | 20 | 75 | OTM |
| 7420 P | $30.06 | -33.93% | 108 | 189 | OTM |
| 7425 P | $41.25 | -10.71% | 16 | 386 | OTM |
| 7430 P | $37.58 | -17.73% | 5 | 410 | OTM |
| 7440 P | $41.10 | -10.09% | 31 | 62 | OTM |
| 7450 P | $42.63 | -9.26% | 170 | 942 | OTM |
| 7460 P | $45.67 | -9.22% | 1 | 42 | OTM |
| 7470 P | $41.20 | -19.29% | 104 | 127 | OTM |
| 7475 P | $45.86 | -13.86% | 31 | 151 | OTM |
| 7480 P | $43.04 | -18.02% | 31 | 57 | OTM |
| 7485 P | — | — | 0 | 0 | OTM |
| 7490 P | $50.55 | -11.00% | 6 | 59 | OTM |
| 7495 P | — | — | 0 | 0 | OTM |