SPXW261127P07440000
SPX Weekly Nov 27 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
41.10USD-10.085%(-4.61)31Vol62OI
SPXW261127P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.30 | 45.80 | 40.60 | 41.10 | -10.085% | 31 | 48 | 0.000% |
| 2026-10-27 | 47.90 | 47.90 | 45.71 | 45.71 | -22.525% | 3 | 47 | -10.085% |
| 2026-10-26 | 59.00 | 59.00 | 59.00 | 59.00 | -25.505% | 1 | 46 | -30.339% |
| 2026-10-23 | 72.04 | 79.20 | 72.04 | 79.20 | -0.503% | 3 | 45 | -48.106% |
| 2026-10-22 | 59.70 | 79.60 | 59.30 | 79.60 | +80.294% | 3 | 43 | -48.367% |
| 2026-10-21 | 44.90 | 44.90 | 44.07 | 44.15 | -15.905% | 6 | 41 | -6.908% |
| 2026-10-20 | 65.03 | 65.03 | 52.50 | 52.50 | -16.308% | 6 | 42 | -21.714% |
| 2026-10-19 | 63.42 | 63.42 | 61.40 | 62.73 | -26.485% | 7 | 36 | -34.481% |
| 2026-10-16 | 51.10 | 85.33 | 51.00 | 85.33 | +53.609% | 3 | 35 | -51.834% |
| 2026-10-15 | 58.55 | 58.55 | 55.55 | 55.55 | -6.811% | 3 | 30 | -26.013% |
| 2026-10-14 | 51.46 | 61.13 | 51.46 | 59.61 | +27.645% | 11 | 22 | -31.052% |
| 2026-10-13 | 45.09 | 46.70 | 45.09 | 46.70 | +0.647% | 2 | 0 | -11.991% |
| 2026-10-12 | 46.35 | 46.40 | 45.10 | 46.40 | 0.000% | 20 | 0 | -11.422% |