SPXW261127P07390000
SPX Weekly Nov 27 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
34.44USD-18.562%(-7.85)5Vol192OI
SPXW261127P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.60 | 38.60 | 34.44 | 34.44 | -18.562% | 5 | 194 | 0.000% |
| 2026-10-27 | 49.60 | 49.60 | 41.17 | 42.29 | -18.673% | 9 | 197 | -18.562% |
| 2026-10-26 | 56.81 | 56.81 | 51.78 | 52.00 | -26.346% | 27 | 184 | -33.769% |
| 2026-10-23 | 72.70 | 72.70 | 70.60 | 70.60 | +12.046% | 2 | 183 | -51.218% |
| 2026-10-22 | 59.05 | 63.01 | 59.05 | 63.01 | +62.313% | 4 | 181 | -45.342% |
| 2026-10-21 | 41.30 | 41.30 | 38.82 | 38.82 | -19.511% | 7 | 174 | -11.283% |
| 2026-10-20 | 50.30 | 50.30 | 48.23 | 48.23 | -12.989% | 11 | 167 | -28.592% |
| 2026-10-19 | 50.67 | 56.18 | 48.73 | 55.43 | -31.382% | 11 | 160 | -37.868% |
| 2026-10-16 | 45.00 | 81.57 | 45.00 | 80.78 | +49.123% | 9 | 157 | -57.366% |
| 2026-10-15 | 60.48 | 60.48 | 54.17 | 54.17 | -4.378% | 63 | 95 | -36.422% |
| 2026-10-14 | 41.62 | 56.97 | 41.62 | 56.65 | +42.983% | 9 | 90 | -39.206% |
| 2026-10-13 | 40.70 | 42.62 | 39.62 | 39.62 | -1.614% | 32 | 0 | -13.074% |
| 2026-10-12 | 40.41 | 41.20 | 39.55 | 40.27 | 0.000% | 70 | 0 | -14.477% |