SPXW261127P06250000
SPX Weekly Nov 27 2026 6250.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-16.667%(-1.00)9Vol136OI
SPXW261127P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8000 | 5.9000 | 5.0000 | 5.0000 | -16.667% | 9 | 127 | 0.000% |
| 2026-10-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.078% | 1 | 127 | -16.667% |
| 2026-10-26 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | -21.187% | 50 | 77 | -35.065% |
| 2026-10-23 | 9.7200 | 9.7700 | 9.7200 | 9.7700 | -0.306% | 5 | 74 | -48.823% |
| 2026-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +15.294% | 1 | 73 | -48.980% |
| 2026-10-20 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -11.181% | 6 | 73 | -41.176% |
| 2026-10-19 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -14.170% | 1 | 73 | -47.753% |
| 2026-10-16 | 7.2000 | 11.1500 | 7.2000 | 11.1500 | +12.740% | 20 | 64 | -55.157% |
| 2026-10-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +29.790% | 1 | 63 | -49.444% |
| 2026-10-14 | 6.8200 | 7.6200 | 6.8200 | 7.6200 | +10.435% | 7 | 58 | -34.383% |
| 2026-10-13 | 6.4000 | 6.9000 | 6.4000 | 6.9000 | +1.471% | 10 | 48 | -27.536% |
| 2026-10-12 | 6.7200 | 6.8000 | 6.7200 | 6.8000 | -21.114% | 6 | 42 | -26.471% |
| 2026-10-08 | 7.8200 | 8.6200 | 7.8200 | 8.6200 | +9.114% | 17 | 35 | -41.995% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 35 | 0 | -36.709% |