chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261117C07930000
SPX Weekly Nov 17 2026 7930.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7930
Expiration
Nov 17, 2026
DTE
19d
SPX 7930 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.05-66.67%562758
Oct 30, 20261d$0.27-41.30%2343,164
Nov 2, 20264d$0.75-28.57%161522
Nov 3, 20265d$2.83+38.05%194393
Nov 4, 20266d$3.78-8.92%101660
Nov 5, 20267d$3.85-30.51%41106
Nov 6, 20268d$6.85-14.59%9461,212
Nov 9, 202611d$9.36-12.77%63222
Nov 10, 202612d$12.00-6.25%28123
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$15.00-22.16%247339
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$38.80+19.64%10223
Nov 20, 202622d$31.20-3.32%2308
Nov 27, 202629d$42.31-4.60%160
Nov 30, 202632d$43.05-8.40%3328
Dec 4, 202636d——00
Dec 18, 202650d$82.20+19.30%1313
Dec 18, 202650d$67.70+14.55%1242
Dec 31, 202663d$77.50-21.15%573
Jan 15, 202778d$107.60-5.03%255
Jan 15, 202778d$147.20+0.00%33
Jan 29, 202792d$157.80+9.74%85
Feb 19, 2027113d$192.72+1.43%122
Mar 31, 2027153d$255.86-17.54%2056
Jun 30, 2027244d$399.49+0.17%42
SPX Nearby Strikes · Nov 17, 2026
StrikeLastChangeVolOpen IntMoneyness
7880 C$37.57+41.93%931OTM
7890 C——00OTM
7900 C$29.58-5.22%290OTM
7910 C——00OTM
7920 C——00OTM
7925 C$22.46-11.82%3785OTM
7930 C——00OTM
7950 C$20.20-3.63%952OTM
7975 C$14.85-10.27%19259OTM
8000 C$10.88-11.18%18174OTM
8025 C$9.00-3.64%24101OTM
8050 C$7.10+5.19%5172OTM
8075 C$5.40+0.75%22156OTM