SPXW261127C07930000
SPX Weekly Nov 27 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
42.31USD-4.600%(-2.04)1Vol60OI
SPXW261127C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.31 | 42.31 | 42.31 | 42.31 | -4.600% | 1 | 60 | 0.000% |
| 2026-10-27 | 32.10 | 44.35 | 31.45 | 44.35 | +38.594% | 12 | 59 | -4.600% |
| 2026-10-26 | 34.59 | 34.59 | 31.60 | 32.00 | +4.507% | 41 | 30 | +32.219% |
| 2026-10-23 | 29.30 | 30.62 | 28.37 | 30.62 | -34.712% | 20 | 22 | +38.178% |
| 2026-10-20 | 47.20 | 47.20 | 46.90 | 46.90 | +25.234% | 3 | 21 | -9.787% |
| 2026-10-16 | 55.22 | 55.22 | 37.45 | 37.45 | -32.364% | 13 | 9 | +12.977% |
| 2026-10-15 | 55.37 | 55.37 | 55.37 | 55.37 | -0.735% | 2 | 10 | -23.587% |
| 2026-10-14 | 58.20 | 58.20 | 52.16 | 55.78 | -31.525% | 7 | 5 | -24.148% |
| 2026-10-13 | 88.85 | 88.85 | 81.46 | 81.46 | -11.264% | 3 | 0 | -48.060% |
| 2026-10-12 | 91.80 | 91.80 | 91.80 | 91.80 | 0.000% | 2 | 0 | -53.911% |