chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07695000
SPX Weekly Nov 27 2026 7695.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7695
Expiration
Nov 27, 2026
DTE
29d
SPX 7695 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$58.96+5.85%252183
Oct 30, 20261d$59.94-11.07%134696
Nov 2, 20264d$63.99-12.34%60159
Nov 3, 20265d$74.55+27.11%1931
Nov 4, 20266d$99.00+29.96%7088
Nov 5, 20267d——00
Nov 6, 20268d$95.50-1.55%9140
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$117.99+14.00%236
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$141.30+5.75%31419
Nov 20, 202622d$143.29+5.36%2491
Nov 27, 202629d——00
Nov 30, 202632d$163.97+21.01%4095
Dec 18, 202650d$202.00+10.73%1021
Dec 18, 202650d$195.00+8.21%26,221
Dec 31, 202663d$198.20-13.53%144
Jan 15, 202778d$267.70+12.16%1120
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$350.31-9.90%225
Sep 30, 2027336d$688.50+9.30%12
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7665 C——00OTM
7670 C$176.73+2.48%384OTM
7675 C$172.73+20.83%61242OTM
7680 C$147.45+5.32%895OTM
7685 C——00OTM
7690 C$163.07+21.76%61123OTM
7695 C——00OTM
7700 C$157.17+5.46%264549OTM
7705 C——00OTM
7710 C$151.32+23.19%6666OTM
7715 C——00OTM
7720 C$143.98+3.26%13176OTM
7725 C$139.13+4.26%66236OTM