chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07695000
SPX Feb 19 2027 7695.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7695
Expiration
Feb 19, 2027
DTE
113d
SPX 7695 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$58.96+5.85%252183
Oct 30, 20261d$59.94-11.07%134696
Nov 2, 20264d$63.99-12.34%60159
Nov 3, 20265d$74.55+27.11%1931
Nov 4, 20266d$99.00+29.96%7088
Nov 5, 20267d——00
Nov 6, 20268d$95.50-1.55%9140
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$117.99+14.00%236
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$141.30+5.75%31419
Nov 20, 202622d$143.29+5.36%2491
Nov 27, 202629d——00
Nov 30, 202632d$163.97+21.01%4095
Dec 18, 202650d$202.00+10.73%1021
Dec 18, 202650d$195.00+8.21%26,221
Dec 31, 202663d$198.20-13.53%144
Jan 15, 202778d$267.70+12.16%1120
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$350.31-9.90%225
Sep 30, 2027336d$688.50+9.30%12
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7670 C$339.40+0.00%11OTM
7675 C$316.00+8.67%1133OTM
7675 C$316.24+0.36%4254OTM
7680 C$301.40+0.00%33OTM
7685 C——00OTM
7690 C$328.40+0.00%64OTM
7695 C——00OTM
7700 C$329.77+7.91%297OTM
7700 C$317.80+6.35%122,665OTM
7705 C——00OTM
7710 C$304.50-10.39%210OTM
7715 C——00OTM
7720 C$360.73+0.00%42OTM