SPXW261120P07885000
SPX Weekly Nov 20 2026 7885.00 Put
optionOPRA
InactiveOct 16, 2026
188.60USD-2.884%(-5.60)3Vol101OI
SPXW261120P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 188.60 | 188.60 | 188.60 | 188.60 | -2.884% | 3 | 101 | 0.000% |
| 2026-10-15 | 197.46 | 197.46 | 194.20 | 194.20 | +6.868% | 5 | 100 | -2.884% |
| 2026-10-14 | 163.18 | 181.72 | 163.18 | 181.72 | +20.584% | 101 | 113 | +3.786% |
| 2026-10-09 | 151.68 | 151.68 | 150.70 | 150.70 | -14.955% | 107 | 20 | +25.149% |
| 2026-10-08 | 177.20 | 177.20 | 177.20 | 177.20 | +17.976% | 1 | 20 | +6.433% |
| 2026-10-06 | 150.20 | 150.20 | 150.20 | 150.20 | -16.416% | 8 | 12 | +25.566% |
| 2026-10-05 | 191.90 | 191.90 | 179.70 | 179.70 | -26.413% | 6 | 6 | +4.953% |
| 2026-09-29 | 244.20 | 244.20 | 244.20 | 244.20 | +25.359% | 10 | 8 | -22.768% |
| 2026-09-22 | 199.20 | 199.20 | 194.80 | 194.80 | -3.983% | 2 | 7 | -3.183% |
| 2026-09-21 | 202.88 | 202.88 | 202.88 | 202.88 | -24.970% | 1 | 6 | -7.039% |
| 2026-09-18 | 270.40 | 270.40 | 270.40 | 270.40 | -3.772% | 3 | 6 | -30.251% |
| 2026-09-17 | 281.00 | 281.00 | 281.00 | 281.00 | +4.539% | 3 | 6 | -32.883% |
| 2026-08-31 | 268.80 | 268.80 | 268.80 | 268.80 | 0.000% | 6 | 0 | -29.836% |