SPXW261106P07885000
SPX Weekly Nov 6 2026 7885.00 Put
optionOPRA
EODOct 23, 2026
248.20USD+52.729%(+85.69)1Vol30OI
Loading…
SPX 7885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $159.40 | +0.00% | 9 | 7 |
| Oct 30, 2026 | 1d | $128.45 | -31.27% | 1 | 34 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $248.20 | +52.73% | 1 | 30 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $152.20 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 22d | $208.12 | -8.49% | 1 | 14 |
| Nov 20, 2026 | 22d | $188.60 | -2.88% | 3 | 101 |
| Nov 30, 2026 | 32d | $174.20 | -15.15% | 201 | 208 |
| Dec 18, 2026 | 50d | $233.25 | -7.92% | 1 | 2,150 |
| Dec 18, 2026 | 50d | $271.80 | +9.77% | 5 | 21 |
| Dec 31, 2026 | 63d | $230.06 | -11.34% | 2 | 33 |
| Jan 15, 2027 | 78d | $247.85 | -0.54% | 100 | 97 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $289.83 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | $434.54 | +1.43% | 1 | 10 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7855 P | $125.40 | +0.00% | 1 | 1 | OTM |
| 7860 P | $172.01 | +33.96% | 1 | 9 | OTM |
| 7865 P | $239.14 | +5.53% | 4 | 55 | OTM |
| 7870 P | $121.24 | -9.93% | 1 | 2 | OTM |
| 7875 P | $152.60 | -32.85% | 4 | 220 | OTM |
| 7880 P | $141.20 | -9.61% | 2 | 32 | OTM |
| 7885 P | $248.20 | +52.73% | 1 | 30 | OTM |
| 7890 P | $231.90 | +40.03% | 1 | 22 | OTM |
| 7895 P | $215.99 | +70.34% | 2 | 23 | OTM |
| 7900 P | $184.05 | -15.36% | 5 | 67 | OTM |
| 7905 P | $270.74 | +11.81% | 1 | 3 | OTM |
| 7910 P | $135.46 | -1.57% | 10 | 9 | OTM |
| 7915 P | — | — | 0 | 0 | OTM |