chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261116C07890000
SPX Weekly Nov 16 2026 7890.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7890
Expiration
Nov 16, 2026
DTE
18d
SPX 7890 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.10-66.67%1,0351,322
Oct 30, 20261d$0.55-58.96%4221,889
Nov 2, 20264d$1.70-46.88%115628
Nov 3, 20265d$3.80-20.83%721,689
Nov 4, 20266d$7.82-9.49%108155
Nov 5, 20267d$9.85-16.53%81121
Nov 6, 20268d$12.00-11.11%38831
Nov 9, 202611d$24.84+39.16%67300
Nov 10, 202612d$17.98-10.10%9130
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$25.41-15.33%94418
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$42.33-4.55%121709
Nov 20, 202622d$44.50+8.80%751,489
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$58.70+19.07%736
Nov 30, 202632d$58.20+3.19%187
Dec 4, 202636d$55.40+17.08%931
Dec 18, 202650d$99.03+11.68%581,570
Dec 18, 202650d$99.50-1.19%20134
Dec 31, 202663d$126.15+23.80%481
Jan 15, 202778d$154.40+1.25%2062
Jan 15, 202778d$142.55+1.68%310
Jan 29, 202792d$155.59+4.70%413
Feb 19, 2027113d$217.40+2.94%467
Mar 31, 2027153d$277.60+17.93%54167
Jun 30, 2027244d$425.60+0.33%1624
SPX Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
7840 C$50.01+43.75%4115OTM
7850 C$44.01+2.59%37269OTM
7860 C$50.75+28.16%44174OTM
7870 C$33.87-14.04%34190OTM
7875 C$46.93+23.70%38173OTM
7880 C$31.80+18.22%8131OTM
7890 C——00OTM
7900 C$37.46+29.62%74270OTM
7910 C——00OTM
7920 C——00OTM
7925 C$23.10-3.59%118823OTM
7930 C——00OTM
7950 C$16.19-14.02%104329OTM