chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P06325000
SPX Nov 19 2027 6325.00 Put
optionOPRA

EODOct 28, 2026
147.40USD1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
6325
Expiration
Nov 19, 2027
DTE
386d
SPX 6325 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-50.00%62563
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$3.90-57.14%14,242
Nov 20, 202622d$6.60-33.33%359
Nov 30, 202632d$8.40-39.91%477
Dec 18, 202650d$13.33-9.93%115,638
Dec 18, 202650d$21.87+17.14%335
Dec 31, 202663d$18.60+4.79%137
Jan 15, 202778d$24.10-29.26%541,903
Jan 29, 202792d$39.14+29.69%921
Feb 19, 2027113d$39.15-11.02%1846
Feb 26, 2027120d$43.90-17.64%45
Mar 19, 2027141d$51.37-7.44%21,270
Mar 31, 2027153d$59.00+14.16%517
Apr 16, 2027169d$66.11-1.96%8251
May 21, 2027204d$75.86-6.48%7123
Jun 17, 2027231d$95.94-9.88%41,015
Jun 30, 2027244d$93.40+4.94%4480
Jul 16, 2027260d$100.64-14.74%870
Aug 20, 2027295d$117.49+2.39%45
Sep 17, 2027323d$124.30-2.59%25244
Oct 15, 2027351d$138.80-5.48%319
Nov 19, 2027386d$147.40+0.00%11
Jan 21, 2028449d$157.20-4.38%3740
Jun 16, 2028596d$205.70+2.19%121
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6175 P$130.00+0.00%3636OTM
6200 P$152.61+4.21%210OTM
6225 P——02OTM
6250 P$143.17+0.00%64OTM
6275 P$138.57+0.00%66OTM
6300 P$152.54-1.06%41OTM
6325 P$147.40+0.00%11OTM
6350 P——00OTM
6375 P$153.60-5.19%145118OTM
6400 P$158.90-4.05%15OTM
6425 P——00OTM
6450 P$182.20+3.58%1177OTM
6475 P$168.40+0.00%11OTM