SPXW261110P07660000
SPX Weekly Nov 10 2026 7660.00 Put
optionOPRA
EODOct 29, 2026
48.42USD+2.585%(+1.22)3Vol74OI
SPXW261110P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.73 | 53.00 | 47.73 | 48.42 | +2.585% | 3 | 74 | 0.000% |
| 2026-10-28 | 52.15 | 52.15 | 47.20 | 47.20 | -11.577% | 2 | 74 | +2.585% |
| 2026-10-27 | 70.43 | 71.08 | 53.38 | 53.38 | -33.582% | 16 | 65 | -9.292% |
| 2026-10-26 | 89.33 | 90.15 | 80.37 | 80.37 | -27.016% | 8 | 65 | -39.754% |
| 2026-10-23 | 117.03 | 117.03 | 110.12 | 110.12 | +7.329% | 2 | 63 | -56.030% |
| 2026-10-22 | 82.00 | 102.60 | 77.49 | 102.60 | +81.722% | 11 | 54 | -52.807% |
| 2026-10-21 | 56.46 | 56.46 | 56.46 | 56.46 | -13.471% | 1 | 54 | -14.240% |
| 2026-10-20 | 74.58 | 74.58 | 65.25 | 65.25 | -20.909% | 3 | 53 | -25.793% |
| 2026-10-19 | 82.50 | 82.50 | 82.50 | 82.50 | -25.089% | 1 | 52 | -41.309% |
| 2026-10-16 | 112.53 | 121.86 | 95.81 | 110.13 | +49.755% | 879 | 26 | -56.034% |
| 2026-10-15 | 101.01 | 101.09 | 72.64 | 73.54 | -10.969% | 26 | 44 | -34.158% |
| 2026-10-14 | 74.82 | 90.23 | 74.82 | 82.60 | +42.783% | 67 | 2 | -41.380% |
| 2026-10-09 | 57.85 | 57.85 | 57.85 | 57.85 | 0.000% | 2 | 0 | -16.301% |