chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261116P07805000
SPX Weekly Nov 16 2026 7805.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7805
Expiration
Nov 16, 2026
DTE
18d
SPX 7805 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$64.70-28.02%50213
Oct 30, 20261d$69.84-14.31%98170
Nov 2, 20264d$71.40-52.91%49
Nov 3, 20265d$66.10-61.60%57
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$87.36-22.48%3228
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$120.22-32.44%2249
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$122.90-13.33%12422
Nov 20, 202622d$145.80-19.56%539
Nov 27, 202629d——00
Nov 30, 202632d$140.43+0.96%1367
Dec 18, 202650d$174.80-29.17%934
Dec 18, 202650d$188.25-22.07%84,628
Dec 31, 202663d$168.74-13.69%154
Jan 15, 202778d$205.20-3.93%169
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$292.00+8.20%211
Sep 30, 2027336d$383.50-2.93%58
SPX Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
7775 P$103.02-27.84%81520OTM
7780 P$104.74+2.01%679OTM
7785 P——00OTM
7790 P$109.60-15.74%416OTM
7795 P——00OTM
7800 P$120.05-6.28%80590OTM
7805 P——00OTM
7810 P$160.90-4.41%5051OTM
7815 P——00OTM
7820 P$131.60-25.80%137OTM
7825 P$155.77-27.40%168OTM
7830 P$176.08+29.33%25136OTM
7840 P$143.70+0.00%21OTM