chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261117P07805000
SPX Weekly Nov 17 2026 7805.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7805
Expiration
Nov 17, 2026
DTE
19d
SPX 7805 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$64.70-28.02%50213
Oct 30, 20261d$69.84-14.31%98170
Nov 2, 20264d$71.40-52.91%49
Nov 3, 20265d$66.10-61.60%57
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$87.36-22.48%3228
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$120.22-32.44%2249
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$122.90-13.33%12422
Nov 20, 202622d$145.80-19.56%539
Nov 27, 202629d——00
Nov 30, 202632d$140.43+0.96%1367
Dec 18, 202650d$174.80-29.17%934
Dec 18, 202650d$188.25-22.07%84,628
Dec 31, 202663d$168.74-13.69%154
Jan 15, 202778d$205.20-3.93%169
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$292.00+8.20%211
Sep 30, 2027336d$383.50-2.93%58
SPX Nearby Strikes · Nov 17, 2026
StrikeLastChangeVolOpen IntMoneyness
7775 P$140.08+3.76%117OTM
7780 P$120.71-1.28%2628OTM
7785 P——00OTM
7790 P$108.60-26.10%22OTM
7795 P——00OTM
7800 P$105.40-31.79%517OTM
7805 P——00OTM
7810 P$164.06+0.53%17OTM
7815 P——00OTM
7820 P$207.12+22.85%538OTM
7825 P$163.03+27.12%132OTM
7830 P$153.00+0.00%77OTM
7840 P$181.39-17.45%16OTM