SPXW261104C07785000
SPX Weekly Nov 4 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
40.90USD+6.234%(+2.40)34Vol111OI
SPXW261104C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.81 | 49.00 | 33.41 | 40.90 | +6.234% | 34 | 98 | 0.000% |
| 2026-10-27 | 24.30 | 41.02 | 24.30 | 38.50 | +45.833% | 12 | 80 | +6.234% |
| 2026-10-26 | 31.73 | 33.16 | 26.15 | 26.40 | +19.295% | 36 | 62 | +54.924% |
| 2026-10-23 | 24.48 | 26.10 | 22.13 | 22.13 | -32.633% | 48 | 47 | +84.817% |
| 2026-10-22 | 43.90 | 43.90 | 32.53 | 32.85 | -54.197% | 34 | 33 | +24.505% |
| 2026-10-21 | 56.32 | 71.72 | 54.68 | 71.72 | +29.552% | 20 | 16 | -42.973% |
| 2026-10-20 | 47.94 | 55.36 | 47.94 | 55.36 | +14.191% | 13 | 4 | -26.120% |
| 2026-10-19 | 50.32 | 50.32 | 48.48 | 48.48 | -5.479% | 2 | 3 | -15.635% |
| 2026-10-16 | 57.35 | 57.35 | 51.29 | 51.29 | -35.117% | 6 | 7 | -20.257% |
| 2026-10-15 | 66.49 | 79.05 | 66.49 | 79.05 | 0.000% | 7 | 7 | -48.261% |