SPXW261102P07520000
SPX Weekly Nov 2 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-75.064%(-5.87)165Vol449OI
SPXW261102P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1800 | 6.5700 | 1.9500 | 1.9500 | -75.064% | 165 | 403 | 0.000% |
| 2026-10-27 | 11.2300 | 13.1800 | 6.8800 | 7.8200 | -55.057% | 106 | 392 | -75.064% |
| 2026-10-26 | 26.4000 | 26.4000 | 14.6900 | 17.4000 | -52.601% | 80 | 372 | -88.793% |
| 2026-10-23 | 45.9500 | 48.8900 | 34.3200 | 36.7100 | +10.340% | 77 | 374 | -94.688% |
| 2026-10-22 | 24.4400 | 40.9500 | 23.9000 | 33.2700 | +136.293% | 45 | 358 | -94.139% |
| 2026-10-21 | 18.1000 | 22.5000 | 14.0800 | 14.0800 | -44.127% | 170 | 383 | -86.151% |
| 2026-10-20 | 23.6600 | 25.2000 | 20.9000 | 25.2000 | -20.253% | 8 | 377 | -92.262% |
| 2026-10-19 | 28.0700 | 31.8200 | 23.7500 | 31.6000 | -35.733% | 316 | 82 | -93.829% |
| 2026-10-16 | 18.6900 | 54.6500 | 18.6900 | 49.1700 | +110.578% | 42 | 82 | -96.034% |
| 2026-10-15 | 27.1000 | 28.3500 | 23.3500 | 23.3500 | -31.805% | 19 | 79 | -91.649% |
| 2026-10-14 | 23.2700 | 37.3700 | 23.2700 | 34.2400 | +89.695% | 42 | 51 | -94.305% |
| 2026-10-13 | 17.8200 | 19.3700 | 17.8200 | 18.0500 | -4.244% | 8 | 44 | -89.197% |
| 2026-10-12 | 18.4700 | 19.2000 | 17.3000 | 18.8500 | -10.706% | 14 | 32 | -89.655% |
| 2026-10-09 | 24.4600 | 24.4600 | 21.1100 | 21.1100 | -20.669% | 10 | 26 | -90.763% |
| 2026-10-08 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +3.020% | 1 | 26 | -92.672% |
| 2026-10-07 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +8.075% | 1 | 25 | -92.451% |
| 2026-10-06 | 26.1800 | 26.9500 | 23.8700 | 23.9000 | -30.117% | 23 | 13 | -91.841% |
| 2026-10-05 | 38.0700 | 38.0700 | 34.2000 | 34.2000 | -55.492% | 2 | 11 | -94.298% |
| 2026-10-01 | 82.0000 | 82.0000 | 76.8400 | 76.8400 | +15.168% | 6 | 6 | -97.462% |
| 2026-09-30 | 53.9200 | 66.7200 | 53.9200 | 66.7200 | 0.000% | 7 | 6 | -97.077% |