SPXW261102C07855000
SPX Weekly Nov 2 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
5.70USD-17.271%(-1.19)141Vol1,935OI
SPXW261102C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0300 | 10.4700 | 3.7400 | 5.7000 | -17.271% | 141 | 1,966 | 0.000% |
| 2026-10-27 | 5.4000 | 8.7000 | 4.9300 | 6.8900 | +50.109% | 29 | 1,945 | -17.271% |
| 2026-10-26 | 4.8500 | 7.5000 | 3.9000 | 4.5900 | +4.318% | 1,931 | 153 | +24.183% |
| 2026-10-23 | 6.0000 | 6.9900 | 4.4000 | 4.4000 | -64.315% | 53 | 117 | +29.545% |
| 2026-10-22 | 12.9700 | 12.9700 | 10.5700 | 12.3300 | -59.307% | 7 | 115 | -53.771% |
| 2026-10-21 | 21.7500 | 32.2400 | 21.7500 | 30.3000 | +7.409% | 12 | 114 | -81.188% |
| 2026-10-20 | 14.3800 | 28.2100 | 14.3800 | 28.2100 | +55.085% | 8 | 111 | -79.794% |
| 2026-10-19 | 17.6000 | 23.1700 | 16.5800 | 18.1900 | +26.407% | 68 | 56 | -68.664% |
| 2026-10-16 | 28.0500 | 28.0500 | 14.3900 | 14.3900 | -58.156% | 33 | 32 | -60.389% |
| 2026-10-15 | 30.5500 | 34.3900 | 30.5500 | 34.3900 | -32.687% | 2 | 31 | -83.425% |
| 2026-10-14 | 51.0600 | 51.0900 | 51.0600 | 51.0900 | 0.000% | 30 | 0 | -88.843% |