SPXW261030P06865000
SPX Weekly Oct 30 2026 6865.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-61.538%(-0.40)16Vol4,288OI
SPXW261030P06865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -61.538% | 16 | 4,291 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -68.599% | 6 | 4,289 | -61.538% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.0700 | 2.0700 | -31.000% | 4,194 | 111 | -87.923% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +80.723% | 43 | 149 | -91.667% |
| 2026-10-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -38.519% | 1 | 149 | -84.940% |
| 2026-10-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -39.597% | 65 | 84 | -90.741% |
| 2026-10-19 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -30.156% | 2 | 86 | -94.407% |
| 2026-10-16 | 7.1300 | 7.1300 | 6.4000 | 6.4000 | +75.342% | 23 | 65 | -96.094% |
| 2026-10-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -32.407% | 1 | 64 | -93.151% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.027% | 1 | 63 | -95.370% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -40.800% | 24 | 45 | -96.622% |
| 2026-10-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -34.589% | 1 | 44 | -98.000% |
| 2026-09-17 | 19.2300 | 19.2300 | 19.1100 | 19.1100 | -36.130% | 32 | 29 | -98.692% |
| 2026-09-16 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -35.168% | 1 | 28 | -99.164% |
| 2026-08-05 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | 0.000% | 1 | 26 | -99.458% |
| 2026-08-04 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -46.086% | 1 | 26 | -99.458% |
| 2026-07-30 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -18.939% | 1 | 25 | -99.708% |
| 2026-07-29 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | +14.683% | 24 | 2 | -99.763% |
| 2026-07-28 | 92.0800 | 92.0800 | 92.0800 | 92.0800 | -4.847% | 1 | 2 | -99.728% |
| 2026-07-27 | 96.7700 | 96.7700 | 96.7700 | 96.7700 | -2.812% | 1 | 1 | -99.742% |
| 2026-07-24 | 99.5700 | 99.5700 | 99.5700 | 99.5700 | +10.880% | 1 | 1 | -99.749% |
| 2026-07-20 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | 0.000% | 1 | 1 | -99.722% |