SPXW261030P06170000
SPX Weekly Oct 30 2026 6170.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-75.000%(-0.15)73Vol205OI
SPXW261030P06170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 73 | 136 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.333% | 25 | 136 | -75.000% |
| 2026-10-23 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | 0.000% | 102 | 45 | -93.333% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 10 | 45 | -93.333% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -62.857% | 30 | 32 | -92.308% |
| 2026-10-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +29.630% | 1 | 32 | -97.143% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.146% | 1 | 31 | -96.296% |
| 2026-10-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -43.056% | 1 | 30 | -97.561% |
| 2026-09-30 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | 0.000% | 2 | 29 | -98.611% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.412% | 1 | 27 | -98.611% |
| 2026-09-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -28.270% | 3 | 21 | -99.020% |
| 2026-09-17 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -28.900% | 2 | 20 | -99.297% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.636% | 6 | 26 | -99.500% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -35.766% | 14 | 15 | -99.432% |
| 2026-08-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -17.816% | 10 | 22 | -99.635% |
| 2026-08-20 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -14.949% | 10 | 12 | -99.700% |
| 2026-08-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -18.333% | 6 | 6 | -99.745% |
| 2026-08-03 | 24.7000 | 24.7000 | 24.0000 | 24.0000 | 0.000% | 12 | 0 | -99.792% |