SPXW261030C08580000
SPX Weekly Oct 30 2026 8580.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)2Vol960OI
SPXW261030C08580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 958 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 2 | 958 | -50.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 959 | -91.667% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 934 | 54 | -88.889% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 53 | -90.000% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -77.083% | 2 | 53 | -90.909% |
| 2026-09-03 | 1.7700 | 2.4000 | 1.7700 | 2.4000 | +105.128% | 12 | 44 | -97.917% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -56.667% | 6 | 47 | -95.726% |
| 2026-08-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -67.470% | 31 | 28 | -98.148% |
| 2026-08-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.201% | 12 | 16 | -99.398% |
| 2026-08-13 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +42.208% | 6 | 12 | -99.543% |
| 2026-08-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -31.677% | 1 | 11 | -99.351% |
| 2026-08-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +168.333% | 6 | 5 | -99.556% |
| 2026-07-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.980% | 5 | 5 | -98.810% |
| 2026-07-20 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 5 | 0 | -98.584% |