SPXW261030C06810000
SPX Weekly Oct 30 2026 6810.00 Call
optionOPRA
EODOct 20, 2026
914.95USD-12.866%(-135.10)2Vol10OI
SPXW261030C06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 914.95 | 914.95 | 914.95 | 914.95 | -12.866% | 2 | 11 | 0.000% |
| 2026-10-06 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | +24.558% | 2 | 10 | -12.866% |
| 2026-10-01 | 843.02 | 843.02 | 843.02 | 843.02 | -5.822% | 1 | 9 | +8.532% |
| 2026-09-28 | 895.13 | 895.13 | 895.13 | 895.13 | -3.029% | 1 | 8 | +2.214% |
| 2026-09-24 | 923.09 | 923.09 | 923.09 | 923.09 | -10.161% | 8 | 8 | -0.882% |
| 2026-08-05 | 1,027.49 | 1,027.49 | 1,027.49 | 1,027.49 | 0.000% | 8 | 0 | -10.953% |