SPXW261030C05650000
SPX Weekly Oct 30 2026 5650.00 Call
optionOPRA
EODOct 20, 2026
2,070.49USD-0.801%(-16.72)1Vol4OI
SPXW261030C05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2,070.49 | 2,070.49 | 2,070.49 | 2,070.49 | -0.801% | 1 | 4 | 0.000% |
| 2026-10-15 | 2,087.21 | 2,087.21 | 2,087.21 | 2,087.21 | +0.775% | 1 | 3 | -0.801% |
| 2026-09-30 | 2,071.15 | 2,071.15 | 2,071.15 | 2,071.15 | +3.591% | 2 | 1 | -0.032% |
| 2026-09-17 | 1,999.36 | 1,999.36 | 1,999.36 | 1,999.36 | 0.000% | 1 | 0 | +3.558% |