SPXW261029P07785000
SPX Weekly Oct 29 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
64.00USD-6.706%(-4.60)880Vol771OI
SPXW261029P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.43 | 66.46 | 27.20 | 64.00 | -6.706% | 880 | 46 | 0.000% |
| 2026-10-27 | 70.40 | 70.40 | 67.60 | 68.60 | -38.777% | 11 | 44 | -6.706% |
| 2026-10-26 | 108.91 | 112.05 | 108.91 | 112.05 | -34.166% | 3 | 42 | -42.883% |
| 2026-10-23 | 163.42 | 170.20 | 157.46 | 170.20 | +31.632% | 3 | 41 | -62.397% |
| 2026-10-22 | 142.66 | 142.66 | 129.30 | 129.30 | +102.919% | 3 | 38 | -50.503% |
| 2026-10-21 | 64.88 | 64.88 | 63.72 | 63.72 | -16.158% | 37 | 1 | +0.439% |
| 2026-10-09 | 75.00 | 76.00 | 75.00 | 76.00 | 0.000% | 6 | 0 | -15.789% |