SPXS290119P00016000
SPXS Jan 19 2029 16.00 Put
optionOPRA
EODNov 3, 2026
2.90USD-7.051%(-0.22)20Vol339OI
SPXS290119P00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 20 | 319 | 0.000% |
| 2026-10-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 1 | 318 | -7.051% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 30 | 288 | -3.333% |
| 2026-10-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -18.767% | 87 | 201 | -4.290% |
| 2026-09-24 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | -4.359% | 3 | 200 | -22.252% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.8900 | 3.9000 | +10.795% | 32 | 184 | -25.641% |
| 2026-09-21 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +32.830% | 1 | 183 | -17.614% |
| 2026-09-15 | 2.7500 | 2.9500 | 2.5500 | 2.6500 | -1.852% | 136 | 183 | +9.434% |
| 2026-09-14 | 2.9000 | 3.0000 | 2.6700 | 2.7000 | 0.000% | 144 | 0 | +7.407% |