SPX301220C05200000
SPX Dec 20 2030 5200.00 Call
optionOPRA
InactiveSep 9, 2026
3,375.90USD+2.709%(+89.03)1Vol5OI
SPX301220C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 3,375.90 | 3,375.90 | 3,375.90 | 3,375.90 | +2.709% | 1 | 4 | 0.000% |
| 2026-08-03 | 3,286.87 | 3,286.87 | 3,286.87 | 3,286.87 | +0.544% | 1 | 3 | +2.709% |
| 2026-05-27 | 3,269.09 | 3,269.09 | 3,269.09 | 3,269.09 | +23.718% | 1 | 3 | +3.267% |
| 2026-01-02 | 2,642.37 | 2,642.37 | 2,642.37 | 2,642.37 | +6.351% | 1 | 3 | +27.760% |
| 2025-10-10 | 2,484.57 | 2,484.57 | 2,484.57 | 2,484.57 | -3.516% | 1 | 3 | +35.875% |
| 2025-10-07 | 2,563.88 | 2,575.48 | 2,563.88 | 2,575.10 | +15.936% | 15 | 4 | +31.098% |
| 2025-07-09 | 2,221.14 | 2,221.14 | 2,221.14 | 2,221.14 | +6.865% | 1 | 4 | +51.990% |
| 2025-06-24 | 2,078.46 | 2,078.46 | 2,078.46 | 2,078.46 | +40.155% | 1 | 3 | +62.423% |
| 2025-04-22 | 1,482.97 | 1,482.97 | 1,482.97 | 1,482.97 | -0.565% | 1 | 2 | +127.645% |
| 2025-04-10 | 1,491.40 | 1,491.40 | 1,491.40 | 1,491.40 | 0.000% | 1 | 1 | +126.358% |