SPX291221P09400000
SPX Dec 21 2029 9400.00 Put
optionOPRA
EODOct 22, 2026
1,207.32USD+6.801%(+76.88)58Vol59OI
SPX291221P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,207.32 | 1,207.32 | 1,207.32 | 1,207.32 | +6.801% | 58 | 7 | 0.000% |
| 2026-10-06 | 1,131.32 | 1,131.32 | 1,130.44 | 1,130.44 | -2.153% | 2 | 8 | +6.801% |
| 2026-09-30 | 1,156.15 | 1,156.15 | 1,154.00 | 1,155.31 | -5.582% | 4 | 10 | +4.502% |
| 2026-09-04 | 1,220.07 | 1,226.55 | 1,220.07 | 1,223.61 | -1.590% | 8 | 14 | -1.331% |
| 2026-09-02 | 1,243.55 | 1,243.55 | 1,243.38 | 1,243.38 | -11.474% | 2 | 15 | -2.900% |
| 2026-07-28 | 1,399.84 | 1,404.72 | 1,399.31 | 1,404.54 | +3.809% | 24 | 4 | -14.042% |
| 2026-06-02 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | -0.074% | 1 | 3 | -10.767% |
| 2026-06-01 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | -14.195% | 1 | 3 | -10.833% |
| 2026-04-30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | -11.080% | 2 | 3 | -23.490% |
| 2025-12-19 | 1,775.03 | 1,775.03 | 1,774.62 | 1,774.62 | -8.966% | 2 | 3 | -31.967% |
| 2025-11-28 | 1,968.70 | 1,968.70 | 1,949.40 | 1,949.40 | +3.344% | 2 | 3 | -38.067% |
| 2025-11-18 | 1,894.93 | 1,894.93 | 1,886.32 | 1,886.32 | 0.000% | 2 | 1 | -35.996% |