SPX291221P09200000
SPX Dec 21 2029 9200.00 Put
optionOPRA
EODOct 27, 2026
1,113.60USD+1.310%(+14.40)30Vol94OI
SPX291221P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,109.00 | 1,113.60 | 1,108.90 | 1,113.60 | +1.310% | 30 | 64 | 0.000% |
| 2026-10-20 | 1,099.20 | 1,099.20 | 1,099.20 | 1,099.20 | -7.609% | 7 | 24 | +1.310% |
| 2026-08-19 | 1,189.90 | 1,189.90 | 1,189.73 | 1,189.73 | -9.134% | 2 | 5 | -6.399% |
| 2026-07-28 | 1,309.66 | 1,309.66 | 1,309.32 | 1,309.32 | -20.920% | 8 | 1 | -14.948% |
| 2025-12-02 | 1,654.18 | 1,655.68 | 1,654.18 | 1,655.68 | 0.000% | 2 | 1 | -32.741% |