SPX291221P15000000
SPX Dec 21 2029 15000.00 Put
optionOPRA
EODOct 21, 2026
5,220.89USD-0.969%(-51.11)1Vol128OI
SPX291221P15000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5,220.89 | 5,220.89 | 5,220.89 | 5,220.89 | -0.969% | 1 | 128 | 0.000% |
| 2026-10-20 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | -1.292% | 3 | 131 | -0.969% |
| 2026-09-18 | 5,341.02 | 5,341.02 | 5,341.02 | 5,341.02 | -0.493% | 6 | 137 | -2.249% |
| 2026-08-18 | 5,367.49 | 5,367.49 | 5,367.49 | 5,367.49 | +1.717% | 2 | 137 | -2.731% |
| 2026-08-10 | 5,277.56 | 5,277.56 | 5,276.86 | 5,276.86 | -5.501% | 2 | 137 | -1.061% |
| 2026-07-23 | 5,584.04 | 5,584.04 | 5,584.04 | 5,584.04 | +1.071% | 1 | 136 | -6.503% |
| 2026-07-20 | 5,556.02 | 5,556.02 | 5,524.89 | 5,524.89 | -0.614% | 9 | 127 | -5.502% |
| 2026-07-16 | 5,504.46 | 5,559.02 | 5,499.36 | 5,559.02 | +0.596% | 188 | 31 | -6.083% |
| 2026-07-15 | 5,515.68 | 5,526.07 | 5,515.68 | 5,526.07 | +1.091% | 59 | 1 | -5.523% |
| 2026-06-04 | 5,466.41 | 5,466.41 | 5,466.41 | 5,466.41 | 0.000% | 1 | 0 | -4.491% |