SPX280616P06250000
SPX Jun 16 2028 6250.00 Put
optionOPRA
EODOct 26, 2026
206.40USD+5.468%(+10.70)1Vol24OI
SPX280616P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 206.40 | 206.40 | 206.40 | 206.40 | +5.468% | 1 | 24 | 0.000% |
| 2026-10-20 | 196.20 | 196.20 | 195.70 | 195.70 | -10.023% | 7 | 17 | +5.468% |
| 2026-09-09 | 217.50 | 217.50 | 217.50 | 217.50 | -2.815% | 16 | 1 | -5.103% |
| 2026-08-31 | 223.80 | 223.80 | 223.80 | 223.80 | 0.000% | 1 | 0 | -7.775% |