chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270521C06100000
SPX May 21 2027 6100.00 Call
optionOPRA

InactiveJun 4, 2026
1,791.38USD1Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
6100
Expiration
May 21, 2027
DTE
204d
SPX 6100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1,583.71+3.10%37
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$1,589.89+0.00%33
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,606.47-3.92%249
Nov 20, 202622d$1,643.24-1.59%33
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$1,653.07+0.00%11
Dec 18, 202650d$1,684.57+1.74%13,780
Dec 31, 202663d$1,519.63+4.36%216
Jan 15, 202778d$1,653.90-1.31%117
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,777.53+7.53%262
Feb 26, 2027120d——00
Mar 19, 2027141d$1,736.43+7.51%38183
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$1,142.62+0.00%11
May 21, 2027204d$1,791.38+0.00%11
Jun 17, 2027231d$1,736.79+4.33%19565
Jun 30, 2027244d——00
Jul 16, 2027260d$1,808.53+0.00%84
Aug 20, 2027295d$1,927.11+1.60%14
Sep 17, 2027323d$1,934.03+3.83%110
Sep 30, 2027336d——00
Oct 15, 2027351d$1,946.89+0.00%11
Nov 19, 2027386d——00
Dec 17, 2027414d$2,052.64+4.89%11,123
Jan 21, 2028449d$2,053.59+0.00%10
Jun 16, 2028596d$2,250.22+0.41%23
Dec 15, 2028778d$2,448.84+2.26%1811
Dec 21, 20291149d$2,623.34+3.64%2349
Dec 20, 20301513d$2,867.60+1.88%1736
SPX Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
5950 C——00OTM
5975 C——00OTM
6000 C$1,861.54+2.30%6211,620OTM
6025 C——00OTM
6050 C$1,681.80+0.63%23OTM
6075 C——00OTM
6100 C$1,791.38+0.00%11OTM
6125 C——00OTM
6150 C——00OTM
6175 C——00OTM
6200 C$1,598.97+0.00%99OTM
6225 C——00OTM
6250 C$1,663.10-1.18%227OTM