SPX271015P05975000
SPX Oct 15 2027 5975.00 Put
optionOPRA
EODOct 22, 2026
113.00USD+11.330%(+11.50)4Vol136OI
Loading…
SPX 5975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 20 | 4,194 |
| Nov 20, 2026 | 22d | $6.10 | +10.91% | 5 | 797 |
| Dec 18, 2026 | 50d | $8.90 | -16.04% | 1 | 3,012 |
| Dec 31, 2026 | 63d | $13.10 | +5.99% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.00 | -5.94% | 3 | 1,825 |
| Feb 19, 2027 | 113d | $27.40 | -14.83% | 3 | 206 |
| Mar 19, 2027 | 141d | $43.15 | +11.21% | 1 | 1,580 |
| Mar 31, 2027 | 153d | $60.52 | +4.74% | 1 | 55 |
| Apr 16, 2027 | 169d | $47.20 | -15.49% | 2 | 176 |
| May 21, 2027 | 204d | $61.00 | -13.23% | 1 | 80 |
| Jun 17, 2027 | 231d | $74.11 | +13.08% | 6 | 5,319 |
| Jul 16, 2027 | 260d | $77.56 | -2.14% | 4 | 52 |
| Aug 20, 2027 | 295d | $91.60 | -7.32% | 6 | 91 |
| Sep 17, 2027 | 323d | $100.42 | +8.57% | 4 | 196 |
| Oct 15, 2027 | 351d | $113.00 | +11.33% | 4 | 136 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $133.00 | +1.84% | 10 | 112 |
| Jun 16, 2028 | 596d | $164.50 | -11.75% | 13 | 29 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5825 P | $93.97 | -6.96% | 1 | 62 | OTM |
| 5850 P | $108.70 | +20.95% | 8 | 13 | OTM |
| 5875 P | $98.81 | +3.09% | 4 | 215 | OTM |
| 5900 P | $108.53 | +13.05% | 4 | 90 | OTM |
| 5925 P | $101.20 | +2.85% | 4 | 21 | OTM |
| 5950 P | $104.91 | -10.18% | 4 | 348 | OTM |
| 5975 P | $113.00 | +11.33% | 4 | 136 | OTM |
| 6000 P | $106.40 | -3.01% | 162 | 519 | OTM |
| 6025 P | $114.40 | -6.47% | 13 | 147 | OTM |
| 6050 P | $110.60 | -2.12% | 9 | 133 | OTM |
| 6075 P | $123.80 | +9.36% | 3 | 39 | OTM |
| 6100 P | $117.26 | +2.14% | 5 | 13 | OTM |
| 6125 P | $117.00 | +0.00% | 10 | 30 | OTM |