SPX271015P05975000
SPX Oct 15 2027 5975.00 Put
optionOPRA
EODOct 22, 2026
113.00USD+11.330%(+11.50)4Vol136OI
SPX271015P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 113.00 | 113.00 | 113.00 | 113.00 | +11.330% | 4 | 132 | 0.000% |
| 2026-10-15 | 105.20 | 105.20 | 101.50 | 101.50 | +0.694% | 124 | 8 | +11.330% |
| 2026-10-09 | 100.49 | 100.80 | 100.49 | 100.80 | -5.441% | 6 | 3 | +12.103% |
| 2026-10-02 | 106.60 | 106.60 | 106.60 | 106.60 | -0.745% | 1 | 2 | +6.004% |
| 2026-09-24 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000% | 2 | 0 | +5.214% |