SPX261120P05975000
SPX Nov 20 2026 5975.00 Put
optionOPRA
EODOct 23, 2026
6.10USD+10.909%(+0.60)5Vol797OI
Loading…
SPX 5975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 20 | 4,194 |
| Nov 20, 2026 | 22d | $6.10 | +10.91% | 5 | 797 |
| Dec 18, 2026 | 50d | $8.90 | -16.04% | 1 | 3,012 |
| Dec 31, 2026 | 63d | $13.10 | +5.99% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.00 | -5.94% | 3 | 1,825 |
| Feb 19, 2027 | 113d | $27.40 | -14.83% | 3 | 206 |
| Mar 19, 2027 | 141d | $43.15 | +11.21% | 1 | 1,580 |
| Mar 31, 2027 | 153d | $60.52 | +4.74% | 1 | 55 |
| Apr 16, 2027 | 169d | $47.20 | -15.49% | 2 | 176 |
| May 21, 2027 | 204d | $61.00 | -13.23% | 1 | 80 |
| Jun 17, 2027 | 231d | $74.11 | +13.08% | 6 | 5,319 |
| Jul 16, 2027 | 260d | $77.56 | -2.14% | 4 | 52 |
| Aug 20, 2027 | 295d | $91.60 | -7.32% | 6 | 91 |
| Sep 17, 2027 | 323d | $100.42 | +8.57% | 4 | 196 |
| Oct 15, 2027 | 351d | $113.00 | +11.33% | 4 | 136 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $133.00 | +1.84% | 10 | 112 |
| Jun 16, 2028 | 596d | $164.50 | -11.75% | 13 | 29 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5875 P | $5.80 | +16.00% | 94 | 886 | OTM |
| 5900 P | $2.15 | -26.87% | 41 | 3,148 | OTM |
| 5900 P | $2.84 | -8.39% | 5 | 822 | OTM |
| 5925 P | $5.30 | +47.22% | 6 | 1,393 | OTM |
| 5950 P | $2.31 | -42.96% | 15 | 6,453 | OTM |
| 5950 P | $3.10 | -4.62% | 4 | 947 | OTM |
| 5975 P | $6.10 | +10.91% | 5 | 797 | OTM |
| 6000 P | $2.40 | -27.27% | 1,475 | 22,326 | OTM |
| 6000 P | $2.62 | -22.94% | 82 | 911 | OTM |
| 6025 P | $3.40 | -22.73% | 30 | 1,449 | OTM |
| 6050 P | $3.07 | -17.91% | 81 | 3,900 | OTM |
| 6050 P | $3.50 | -2.78% | 1 | 931 | OTM |
| 6075 P | $2.90 | -38.30% | 83 | 1,846 | OTM |