SPX270820P01400000
SPX Aug 20 2027 1400.00 Put
optionOPRA
EODOct 26, 2026
1.40USD-13.580%(-0.22)1Vol15OI
SPX270820P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 14 | 0.000% |
| 2026-10-16 | 1.5200 | 1.7000 | 1.5200 | 1.6200 | +20.000% | 10 | 5 | -13.580% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 4 | +3.704% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 3 | -3.448% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 2 | -6.667% |