SPX270820C06700000
SPX Aug 20 2027 6700.00 Call
optionOPRA
EODOct 21, 2026
1,428.56USD-2.631%(-38.60)2Vol14OI
SPX270820C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,428.69 | 1,428.69 | 1,428.56 | 1,428.56 | -2.631% | 2 | 13 | 0.000% |
| 2026-10-12 | 1,467.11 | 1,467.16 | 1,467.11 | 1,467.16 | +0.039% | 2 | 12 | -2.631% |
| 2026-10-07 | 1,466.50 | 1,466.59 | 1,466.50 | 1,466.59 | +10.050% | 2 | 11 | -2.593% |
| 2026-09-18 | 1,332.66 | 1,332.66 | 1,332.66 | 1,332.66 | -7.695% | 1 | 10 | +7.196% |
| 2026-08-18 | 1,443.76 | 1,443.76 | 1,443.76 | 1,443.76 | +12.004% | 1 | 9 | -1.053% |
| 2026-07-17 | 1,286.93 | 1,289.03 | 1,286.93 | 1,289.03 | 0.000% | 18 | 0 | +10.824% |