SPX270820C05000000
SPX Aug 20 2027 5000.00 Call
optionOPRA
InactiveSep 15, 2026
2,795.15USD-4.255%(-124.21)2Vol40OI
SPX270820C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2,795.15 | 2,795.15 | 2,795.15 | 2,795.15 | -4.255% | 2 | 38 | 0.000% |
| 2026-08-27 | 2,919.36 | 2,919.36 | 2,919.36 | 2,919.36 | +1.007% | 2 | 36 | -4.255% |
| 2026-08-25 | 2,888.25 | 2,890.25 | 2,881.59 | 2,890.25 | +0.466% | 14 | 23 | -3.290% |
| 2026-08-24 | 2,876.85 | 2,876.85 | 2,876.85 | 2,876.85 | -0.804% | 2 | 21 | -2.840% |
| 2026-08-20 | 2,914.95 | 2,914.95 | 2,900.16 | 2,900.16 | -1.097% | 3 | 18 | -3.621% |
| 2026-08-19 | 2,932.32 | 2,932.32 | 2,932.32 | 2,932.32 | +0.415% | 1 | 17 | -4.678% |
| 2026-08-18 | 2,920.20 | 2,920.20 | 2,920.20 | 2,920.20 | -1.658% | 1 | 16 | -4.282% |
| 2026-08-07 | 2,969.44 | 2,969.44 | 2,969.44 | 2,969.44 | +2.191% | 13 | 3 | -5.869% |
| 2026-08-04 | 2,905.78 | 2,905.78 | 2,905.78 | 2,905.78 | +8.537% | 2 | 1 | -3.807% |
| 2026-07-23 | 2,677.23 | 2,677.23 | 2,677.23 | 2,677.23 | 0.000% | 1 | 0 | +4.405% |