SPX270716P13200000
SPX Jul 16 2027 13200.00 Put
optionOPRA
EODOct 28, 2026
5,059.03USD+0.343%(+17.27)4Vol36OI
SPX270716P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,074.82 | 5,074.82 | 5,058.53 | 5,059.03 | +0.343% | 4 | 34 | 0.000% |
| 2026-10-14 | 5,041.76 | 5,041.76 | 5,041.76 | 5,041.76 | +1.307% | 3 | 31 | +0.343% |
| 2026-10-13 | 4,976.72 | 4,976.72 | 4,976.72 | 4,976.72 | -0.206% | 1 | 30 | +1.654% |
| 2026-10-09 | 4,986.99 | 4,986.99 | 4,986.99 | 4,986.99 | +0.768% | 1 | 29 | +1.445% |
| 2026-10-06 | 4,948.99 | 4,948.99 | 4,948.99 | 4,948.99 | -1.841% | 1 | 28 | +2.223% |
| 2026-10-02 | 5,014.22 | 5,041.80 | 5,014.22 | 5,041.80 | +0.530% | 2 | 26 | +0.342% |
| 2026-09-25 | 5,015.24 | 5,015.24 | 5,015.24 | 5,015.24 | -0.025% | 1 | 26 | +0.873% |
| 2026-09-23 | 5,016.49 | 5,016.49 | 5,016.49 | 5,016.49 | -1.751% | 6 | 20 | +0.848% |
| 2026-09-18 | 5,105.90 | 5,105.90 | 5,105.90 | 5,105.90 | +0.094% | 1 | 20 | -0.918% |
| 2026-09-17 | 5,101.12 | 5,101.12 | 5,101.12 | 5,101.12 | -0.416% | 1 | 19 | -0.825% |
| 2026-09-16 | 5,122.44 | 5,122.44 | 5,122.44 | 5,122.44 | +0.010% | 1 | 18 | -1.238% |
| 2026-09-15 | 5,121.52 | 5,121.93 | 5,121.52 | 5,121.93 | +1.141% | 3 | 17 | -1.228% |
| 2026-09-08 | 5,064.14 | 5,064.14 | 5,064.14 | 5,064.14 | +1.259% | 1 | 16 | -0.101% |
| 2026-09-04 | 5,001.19 | 5,001.19 | 5,001.19 | 5,001.19 | -1.192% | 1 | 15 | +1.157% |
| 2026-08-21 | 5,061.54 | 5,061.54 | 5,061.54 | 5,061.54 | +0.175% | 1 | 14 | -0.050% |
| 2026-08-20 | 5,052.68 | 5,052.68 | 5,052.68 | 5,052.68 | +0.559% | 1 | 13 | +0.126% |
| 2026-08-18 | 5,024.61 | 5,024.61 | 5,024.61 | 5,024.61 | +2.018% | 2 | 11 | +0.685% |
| 2026-08-13 | 4,921.49 | 4,943.17 | 4,921.49 | 4,925.23 | -1.026% | 8 | 6 | +2.717% |
| 2026-08-12 | 4,975.40 | 4,977.80 | 4,975.40 | 4,976.30 | -0.075% | 5 | 6 | +1.662% |
| 2026-08-11 | 4,978.21 | 4,980.62 | 4,978.21 | 4,980.02 | -0.349% | 5 | 1 | +1.587% |
| 2026-08-06 | 4,997.97 | 4,997.97 | 4,997.45 | 4,997.45 | +1.651% | 4 | 4 | +1.232% |
| 2026-08-05 | 4,916.29 | 4,916.29 | 4,916.29 | 4,916.29 | -0.970% | 1 | 5 | +2.903% |
| 2026-08-04 | 4,964.45 | 4,964.45 | 4,964.45 | 4,964.45 | -5.080% | 1 | 6 | +1.905% |
| 2026-07-24 | 5,230.13 | 5,230.13 | 5,230.13 | 5,230.13 | +1.300% | 1 | 7 | -3.271% |
| 2026-07-21 | 5,163.02 | 5,163.02 | 5,163.02 | 5,163.02 | +0.521% | 1 | 8 | -2.014% |
| 2026-07-16 | 5,138.53 | 5,138.53 | 5,136.25 | 5,136.25 | +0.251% | 2 | 8 | -1.503% |
| 2026-07-13 | 5,123.40 | 5,123.40 | 5,123.40 | 5,123.40 | -0.571% | 1 | 9 | -1.256% |
| 2026-07-09 | 5,152.83 | 5,152.83 | 5,152.83 | 5,152.83 | -1.543% | 1 | 10 | -1.820% |
| 2026-07-08 | 5,233.60 | 5,233.60 | 5,233.60 | 5,233.60 | +1.221% | 1 | 11 | -3.336% |
| 2026-06-30 | 5,169.53 | 5,170.48 | 5,169.53 | 5,170.48 | -2.162% | 10 | 1 | -2.156% |
| 2026-06-24 | 5,284.73 | 5,284.73 | 5,284.73 | 5,284.73 | +2.757% | 1 | 2 | -4.271% |
| 2026-06-17 | 5,140.27 | 5,142.94 | 5,140.27 | 5,142.94 | 0.000% | 2 | 2 | -1.632% |