SPX270716C07125000
SPX Jul 16 2027 7125.00 Call
optionOPRA
EODOct 28, 2026
1,005.86USD+0.344%(+3.45)2Vol33OI
SPX270716C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,007.22 | 1,007.22 | 1,005.86 | 1,005.86 | +0.344% | 2 | 33 | 0.000% |
| 2026-10-27 | 1,000.98 | 1,002.41 | 1,000.98 | 1,002.41 | +4.056% | 2 | 32 | +0.344% |
| 2026-10-26 | 956.29 | 963.34 | 956.29 | 963.34 | -4.247% | 4 | 31 | +4.414% |
| 2026-10-21 | 1,007.97 | 1,007.97 | 1,006.07 | 1,006.07 | +4.060% | 2 | 30 | -0.021% |
| 2026-10-20 | 965.21 | 966.82 | 965.21 | 966.82 | -4.289% | 2 | 31 | +4.038% |
| 2026-10-15 | 1,009.63 | 1,010.14 | 1,009.63 | 1,010.14 | +2.247% | 2 | 31 | -0.424% |
| 2026-10-14 | 987.52 | 987.94 | 987.52 | 987.94 | -10.658% | 2 | 30 | +1.814% |
| 2026-10-06 | 1,105.68 | 1,105.79 | 1,105.68 | 1,105.79 | +4.518% | 2 | 29 | -9.037% |
| 2026-10-05 | 1,042.86 | 1,058.59 | 1,042.86 | 1,057.99 | +4.778% | 4 | 29 | -4.927% |
| 2026-09-30 | 1,012.14 | 1,014.39 | 1,009.74 | 1,009.74 | +3.729% | 4 | 29 | -0.384% |
| 2026-09-29 | 985.22 | 985.22 | 973.44 | 973.44 | +0.853% | 4 | 28 | +3.330% |
| 2026-09-17 | 963.04 | 965.21 | 963.04 | 965.21 | +0.263% | 4 | 26 | +4.212% |
| 2026-09-14 | 967.25 | 967.25 | 962.68 | 962.68 | -2.966% | 6 | 29 | +4.485% |
| 2026-09-11 | 987.01 | 992.11 | 987.01 | 992.11 | -3.177% | 2 | 28 | +1.386% |
| 2026-09-04 | 1,034.66 | 1,034.66 | 1,024.66 | 1,024.66 | +1.984% | 4 | 27 | -1.835% |
| 2026-09-02 | 1,007.64 | 1,007.64 | 1,004.73 | 1,004.73 | -0.508% | 2 | 26 | +0.112% |
| 2026-08-31 | 1,010.67 | 1,010.67 | 1,009.86 | 1,009.86 | -0.065% | 2 | 26 | -0.396% |
| 2026-08-24 | 1,010.22 | 1,012.09 | 1,010.22 | 1,010.52 | -10.062% | 4 | 25 | -0.461% |
| 2026-08-17 | 1,119.73 | 1,123.63 | 1,119.53 | 1,123.58 | -2.154% | 36 | 8 | -10.477% |
| 2026-08-14 | 1,148.05 | 1,148.31 | 1,148.05 | 1,148.31 | +0.948% | 2 | 8 | -12.405% |
| 2026-08-13 | 1,137.46 | 1,137.53 | 1,137.46 | 1,137.53 | +2.021% | 2 | 7 | -11.575% |
| 2026-08-10 | 1,120.55 | 1,121.58 | 1,114.60 | 1,115.00 | +3.718% | 8 | 8 | -9.788% |
| 2026-08-06 | 1,074.37 | 1,075.03 | 1,074.37 | 1,075.03 | -2.713% | 2 | 7 | -6.434% |
| 2026-08-05 | 1,104.86 | 1,105.01 | 1,104.86 | 1,105.01 | +13.813% | 2 | 6 | -8.973% |
| 2026-08-03 | 969.85 | 970.90 | 969.85 | 970.90 | +3.385% | 4 | 4 | +3.601% |
| 2026-07-20 | 930.78 | 939.11 | 930.78 | 939.11 | -4.407% | 2 | 2 | +7.108% |
| 2026-07-13 | 982.40 | 982.40 | 982.40 | 982.40 | 0.000% | 2 | 0 | +2.388% |