SPX270716C07050000
SPX Jul 16 2027 7050.00 Call
optionOPRA
InactiveOct 12, 2026
1,131.44USD+2.373%(+26.23)2Vol8OI
SPX270716C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,131.48 | 1,131.48 | 1,131.44 | 1,131.44 | +2.373% | 2 | 8 | 0.000% |
| 2026-10-07 | 1,105.05 | 1,105.21 | 1,105.05 | 1,105.21 | -2.164% | 2 | 8 | +2.373% |
| 2026-09-22 | 1,128.99 | 1,129.65 | 1,128.99 | 1,129.65 | +12.397% | 2 | 8 | +0.158% |
| 2026-09-16 | 1,005.09 | 1,005.09 | 1,005.05 | 1,005.05 | -6.693% | 2 | 7 | +12.575% |
| 2026-08-26 | 1,075.64 | 1,077.14 | 1,075.64 | 1,077.14 | -4.473% | 2 | 6 | +5.041% |
| 2026-08-19 | 1,127.84 | 1,127.84 | 1,127.58 | 1,127.58 | -0.007% | 2 | 5 | +0.342% |
| 2026-08-18 | 1,128.06 | 1,128.06 | 1,127.66 | 1,127.66 | +24.661% | 2 | 4 | +0.335% |
| 2026-07-30 | 904.58 | 904.58 | 904.58 | 904.58 | -13.909% | 1 | 3 | +25.079% |
| 2026-07-16 | 1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | +2.633% | 1 | 2 | +7.682% |
| 2026-07-07 | 1,024.94 | 1,024.94 | 1,023.76 | 1,023.76 | +0.554% | 2 | 1 | +10.518% |
| 2026-06-30 | 1,018.72 | 1,018.72 | 1,018.12 | 1,018.12 | 0.000% | 2 | 0 | +11.130% |