SPX270521P06175000
SPX May 21 2027 6175.00 Put
optionOPRA
EODOct 28, 2026
66.79USD-6.978%(-5.01)3Vol99OI
Loading…
SPX 6175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -92.86% | 95 | 187 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3.20 | -35.61% | 3 | 2,980 |
| Nov 20, 2026 | 22d | $4.20 | -14.29% | 1 | 83 |
| Dec 18, 2026 | 50d | $11.10 | -24.49% | 437 | 6,381 |
| Dec 31, 2026 | 63d | $20.40 | +28.06% | 1 | 26 |
| Jan 15, 2027 | 78d | $20.37 | -6.99% | 2 | 3,548 |
| Jan 29, 2027 | 92d | $35.60 | +2.53% | 5 | 129 |
| Feb 19, 2027 | 113d | $34.00 | -2.02% | 1 | 1,449 |
| Mar 19, 2027 | 141d | $57.10 | +33.72% | 2 | 2,782 |
| Mar 31, 2027 | 153d | $50.42 | -19.11% | 4 | 32 |
| Apr 16, 2027 | 169d | $56.64 | -12.16% | 6 | 119 |
| May 21, 2027 | 204d | $66.79 | -6.98% | 3 | 99 |
| Jun 17, 2027 | 231d | $81.18 | +6.54% | 70 | 659 |
| Jul 16, 2027 | 260d | $92.45 | +3.96% | 4 | 175 |
| Aug 20, 2027 | 295d | $97.98 | -9.61% | 4 | 11 |
| Sep 17, 2027 | 323d | $114.20 | -0.52% | 9 | 141 |
| Oct 15, 2027 | 351d | $122.40 | +3.38% | 1 | 4 |
| Nov 19, 2027 | 386d | $130.00 | +0.00% | 36 | 36 |
| Jan 21, 2028 | 449d | $151.00 | -5.51% | 1 | 39 |
| Jun 16, 2028 | 596d | $186.70 | +0.26% | 9 | 107 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6025 P | $63.50 | -13.61% | 1 | 37 | OTM |
| 6050 P | $65.07 | +0.42% | 4 | 258 | OTM |
| 6075 P | $76.50 | +22.46% | 3 | 246 | OTM |
| 6100 P | $64.17 | -4.22% | 1 | 1,556 | OTM |
| 6125 P | $66.56 | -3.40% | 2 | 52 | OTM |
| 6150 P | $73.57 | -9.62% | 24 | 101 | OTM |
| 6175 P | $66.79 | -6.98% | 3 | 99 | OTM |
| 6200 P | $73.30 | -13.25% | 1 | 780 | OTM |
| 6225 P | $74.90 | -4.37% | 1 | 53 | OTM |
| 6250 P | $75.50 | -2.79% | 11 | 159 | OTM |
| 6275 P | $74.70 | -4.48% | 2 | 76 | OTM |
| 6300 P | $75.77 | -5.05% | 179 | 1,069 | OTM |
| 6325 P | $75.86 | -6.48% | 7 | 123 | OTM |