SPX270521P06175000
SPX May 21 2027 6175.00 Put
optionOPRA
EODOct 28, 2026
66.79USD-6.978%(-5.01)3Vol99OI
SPX270521P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.79 | 66.79 | 66.79 | 66.79 | -6.978% | 3 | 99 | 0.000% |
| 2026-10-27 | 71.80 | 71.80 | 71.80 | 71.80 | -13.598% | 1 | 99 | -6.978% |
| 2026-10-23 | 86.70 | 86.70 | 81.70 | 83.10 | +5.190% | 3 | 98 | -19.627% |
| 2026-10-22 | 79.00 | 79.00 | 79.00 | 79.00 | +18.087% | 1 | 98 | -15.456% |
| 2026-10-21 | 66.90 | 66.90 | 66.90 | 66.90 | -2.379% | 2 | 98 | -0.164% |
| 2026-10-15 | 69.60 | 69.60 | 68.53 | 68.53 | +7.616% | 5 | 97 | -2.539% |
| 2026-10-06 | 63.72 | 63.72 | 63.68 | 63.68 | -5.238% | 2 | 96 | +4.884% |
| 2026-10-05 | 70.18 | 70.23 | 67.20 | 67.20 | -6.990% | 5 | 97 | -0.610% |
| 2026-09-30 | 72.25 | 72.25 | 72.25 | 72.25 | -0.276% | 1 | 96 | -7.557% |
| 2026-09-21 | 72.44 | 72.45 | 72.44 | 72.45 | -18.933% | 2 | 96 | -7.812% |
| 2026-09-15 | 89.43 | 89.43 | 89.37 | 89.37 | -8.254% | 4 | 95 | -25.266% |
| 2026-08-24 | 97.30 | 97.41 | 97.30 | 97.41 | -2.071% | 2 | 95 | -31.434% |
| 2026-08-21 | 100.19 | 100.19 | 99.41 | 99.47 | +1.376% | 5 | 92 | -32.854% |
| 2026-08-19 | 98.12 | 98.12 | 98.12 | 98.12 | -5.317% | 60 | 32 | -31.930% |
| 2026-08-18 | 103.50 | 103.63 | 103.50 | 103.63 | +5.187% | 4 | 30 | -35.550% |
| 2026-08-17 | 98.44 | 98.52 | 98.44 | 98.52 | -1.362% | 4 | 31 | -32.207% |
| 2026-08-12 | 99.46 | 99.89 | 99.46 | 99.88 | -0.299% | 10 | 30 | -33.130% |
| 2026-08-07 | 100.18 | 100.18 | 100.18 | 100.18 | -0.714% | 6 | 30 | -33.330% |
| 2026-08-05 | 100.90 | 100.90 | 100.90 | 100.90 | -24.164% | 1 | 30 | -33.806% |
| 2026-07-30 | 133.03 | 133.05 | 133.03 | 133.05 | +1.954% | 4 | 28 | -49.801% |
| 2026-07-28 | 130.69 | 130.69 | 130.50 | 130.50 | -3.290% | 4 | 26 | -48.820% |
| 2026-07-24 | 134.38 | 134.94 | 134.38 | 134.94 | +3.197% | 4 | 24 | -50.504% |
| 2026-07-21 | 130.86 | 130.86 | 130.76 | 130.76 | -2.853% | 4 | 23 | -48.922% |
| 2026-07-13 | 134.60 | 134.60 | 134.60 | 134.60 | -1.029% | 1 | 24 | -50.379% |
| 2026-07-08 | 136.00 | 136.00 | 136.00 | 136.00 | +4.583% | 1 | 25 | -50.890% |
| 2026-07-06 | 130.12 | 130.12 | 130.04 | 130.04 | -25.307% | 2 | 24 | -48.639% |
| 2026-06-09 | 174.10 | 174.10 | 174.10 | 174.10 | +15.943% | 1 | 23 | -61.637% |
| 2026-06-03 | 149.89 | 150.16 | 149.89 | 150.16 | -3.247% | 2 | 23 | -55.521% |
| 2026-05-26 | 155.20 | 155.20 | 155.20 | 155.20 | -5.539% | 5 | 20 | -56.965% |
| 2026-05-21 | 163.70 | 164.30 | 163.30 | 164.30 | -9.201% | 3 | 19 | -59.349% |
| 2026-05-19 | 180.95 | 180.95 | 180.95 | 180.95 | +2.929% | 15 | 4 | -63.089% |
| 2026-05-14 | 176.39 | 176.39 | 175.80 | 175.80 | -4.071% | 10 | 12 | -62.008% |
| 2026-05-13 | 183.26 | 183.26 | 183.26 | 183.26 | -1.974% | 10 | 2 | -63.555% |
| 2026-05-07 | 187.21 | 187.21 | 186.95 | 186.95 | 0.000% | 4 | 0 | -64.274% |