SPX270521P06075000
SPX May 21 2027 6075.00 Put
optionOPRA
EODOct 23, 2026
76.50USD+22.459%(+14.03)3Vol246OI
Loading…
SPX 6075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -61.54% | 60 | 211 |
| Nov 20, 2026 | 22d | $2.90 | -38.30% | 83 | 1,846 |
| Dec 18, 2026 | 50d | $9.90 | -10.00% | 10 | 4,070 |
| Dec 31, 2026 | 63d | $20.63 | -44.54% | 1 | 183 |
| Jan 15, 2027 | 78d | $22.70 | -13.36% | 20 | 885 |
| Feb 19, 2027 | 113d | $34.90 | -13.61% | 2 | 344 |
| Mar 19, 2027 | 141d | $42.55 | -4.08% | 1 | 278 |
| Mar 31, 2027 | 153d | $58.80 | +30.03% | 5 | 6 |
| Apr 16, 2027 | 169d | $50.76 | -4.37% | 4 | 88 |
| May 21, 2027 | 204d | $76.50 | +22.46% | 3 | 246 |
| Jun 17, 2027 | 231d | $73.50 | +4.28% | 1 | 334 |
| Jul 16, 2027 | 260d | $84.50 | -11.52% | 3 | 208 |
| Aug 20, 2027 | 295d | $97.51 | -8.27% | 4 | 17 |
| Sep 17, 2027 | 323d | $103.10 | -4.00% | 13 | 83 |
| Oct 15, 2027 | 351d | $123.80 | +9.36% | 3 | 39 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $135.30 | -1.46% | 5 | 19 |
| Jun 16, 2028 | 596d | $202.00 | -17.35% | 1 | 302 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5925 P | $57.85 | -1.28% | 4 | 58 | OTM |
| 5950 P | $59.80 | -13.46% | 1 | 162 | OTM |
| 5975 P | $61.00 | -13.23% | 1 | 80 | OTM |
| 6000 P | $60.41 | -3.54% | 2 | 12,232 | OTM |
| 6025 P | $63.50 | -13.61% | 1 | 37 | OTM |
| 6050 P | $65.07 | +0.42% | 4 | 258 | OTM |
| 6075 P | $76.50 | +22.46% | 3 | 246 | OTM |
| 6100 P | $64.17 | -4.22% | 1 | 1,556 | OTM |
| 6125 P | $66.56 | -3.40% | 2 | 52 | OTM |
| 6150 P | $73.57 | -9.62% | 24 | 101 | OTM |
| 6175 P | $66.79 | -6.98% | 3 | 99 | OTM |
| 6200 P | $73.30 | -13.25% | 1 | 780 | OTM |
| 6225 P | $74.90 | -4.37% | 1 | 53 | OTM |