SPX270521C06875000
SPX May 21 2027 6875.00 Call
optionOPRA
InactiveAug 6, 2026
1,207.12USD+19.980%(+201.02)2Vol2OI
SPX270521C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 1,206.96 | 1,207.12 | 1,206.96 | 1,207.12 | +19.980% | 2 | 1 | 0.000% |
| 2026-06-29 | 1,006.46 | 1,006.46 | 1,006.10 | 1,006.10 | -11.882% | 2 | 1 | +19.980% |
| 2026-05-26 | 1,142.47 | 1,142.47 | 1,141.77 | 1,141.77 | 0.000% | 2 | 0 | +5.724% |