SPX270416P05475000
SPX Apr 16 2027 5475.00 Put
optionOPRA
EODOct 23, 2026
40.31USD+21.599%(+7.16)4Vol2,731OI
SPX270416P05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.31 | 40.31 | 40.31 | 40.31 | +21.599% | 4 | 2,727 | 0.000% |
| 2026-10-19 | 33.12 | 33.15 | 33.12 | 33.15 | -12.992% | 4 | 2,729 | +21.599% |
| 2026-10-16 | 38.90 | 38.90 | 36.90 | 38.10 | +11.079% | 6 | 2,726 | +5.801% |
| 2026-09-23 | 33.80 | 34.30 | 33.80 | 34.30 | +0.882% | 3 | 2,731 | +17.522% |
| 2026-09-21 | 34.00 | 34.00 | 34.00 | 34.00 | -16.667% | 4 | 2,727 | +18.559% |
| 2026-09-16 | 40.10 | 40.80 | 40.10 | 40.80 | -2.625% | 9 | 2,725 | -1.201% |
| 2026-09-15 | 41.90 | 41.90 | 41.90 | 41.90 | +3.431% | 1 | 2,725 | -3.795% |
| 2026-09-11 | 40.48 | 40.51 | 40.48 | 40.51 | -1.913% | 4 | 2,725 | -0.494% |
| 2026-09-09 | 41.30 | 41.30 | 41.30 | 41.30 | +0.487% | 13 | 2,730 | -2.397% |
| 2026-09-02 | 41.10 | 41.10 | 41.10 | 41.10 | -2.375% | 35 | 2,730 | -1.922% |
| 2026-08-31 | 42.00 | 42.10 | 42.00 | 42.10 | +1.202% | 2 | 2,730 | -4.252% |
| 2026-08-28 | 41.60 | 41.60 | 41.60 | 41.60 | -12.788% | 2 | 2,730 | -3.101% |
| 2026-08-21 | 47.70 | 47.70 | 47.70 | 47.70 | +0.294% | 11 | 2,730 | -15.493% |
| 2026-08-19 | 47.62 | 47.62 | 47.56 | 47.56 | +2.060% | 4 | 2,730 | -15.244% |
| 2026-08-13 | 46.62 | 46.62 | 46.60 | 46.60 | -5.265% | 4 | 2,730 | -13.498% |
| 2026-08-07 | 49.23 | 49.23 | 49.19 | 49.19 | -0.546% | 4 | 2,730 | -18.052% |
| 2026-08-05 | 49.46 | 49.46 | 49.46 | 49.46 | -23.306% | 2 | 2,730 | -18.500% |
| 2026-07-21 | 64.48 | 64.49 | 64.48 | 64.49 | -6.941% | 4 | 2,730 | -37.494% |
| 2026-07-01 | 69.30 | 69.30 | 69.30 | 69.30 | -6.098% | 1 | 735 | -41.833% |
| 2026-06-16 | 72.20 | 73.80 | 72.20 | 73.80 | -22.536% | 13 | 718 | -45.379% |
| 2026-06-11 | 95.28 | 95.28 | 95.27 | 95.27 | +2.331% | 2 | 719 | -57.689% |
| 2026-06-09 | 93.10 | 93.10 | 93.10 | 93.10 | +23.311% | 6 | 713 | -56.702% |
| 2026-06-04 | 75.50 | 75.50 | 75.50 | 75.50 | -0.919% | 1 | 713 | -46.609% |
| 2026-06-01 | 76.20 | 76.20 | 76.20 | 76.20 | -23.724% | 701 | 13 | -47.100% |
| 2026-05-07 | 99.90 | 99.90 | 99.90 | 99.90 | -3.198% | 5 | 8 | -59.650% |
| 2026-05-01 | 100.80 | 103.60 | 100.80 | 103.20 | -1.994% | 5 | 3 | -60.940% |
| 2026-04-30 | 105.30 | 105.30 | 105.30 | 105.30 | -14.875% | 1 | 3 | -61.719% |
| 2026-04-16 | 123.60 | 123.70 | 123.60 | 123.70 | -0.226% | 3 | 3 | -67.413% |
| 2026-04-15 | 123.98 | 123.98 | 123.98 | 123.98 | -16.235% | 1 | 1 | -67.487% |
| 2026-04-08 | 148.01 | 148.01 | 148.01 | 148.01 | -20.051% | 1 | 1 | -72.765% |
| 2026-04-01 | 185.13 | 185.13 | 185.13 | 185.13 | -13.519% | 1 | 1 | -78.226% |
| 2026-03-26 | 214.07 | 214.07 | 214.07 | 214.07 | 0.000% | 1 | 1 | -81.170% |