SPX270416C06950000
SPX Apr 16 2027 6950.00 Call
optionOPRA
EODOct 19, 2026
994.77USD-9.064%(-99.15)2Vol820OI
SPX270416C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 996.02 | 996.02 | 994.77 | 994.77 | -9.064% | 2 | 820 | 0.000% |
| 2026-10-12 | 1,093.92 | 1,093.92 | 1,093.92 | 1,093.92 | +10.700% | 1 | 820 | -9.064% |
| 2026-08-03 | 987.98 | 988.18 | 987.98 | 988.18 | +23.473% | 2 | 820 | +0.667% |
| 2026-07-29 | 846.21 | 846.21 | 800.32 | 800.32 | -12.423% | 4 | 820 | +24.297% |
| 2026-07-24 | 913.59 | 913.85 | 913.59 | 913.85 | +3.702% | 2 | 820 | +8.855% |
| 2026-07-23 | 881.04 | 881.23 | 881.04 | 881.23 | -8.554% | 2 | 820 | +12.884% |
| 2026-07-21 | 963.66 | 963.81 | 963.28 | 963.66 | -2.265% | 4 | 820 | +3.228% |
| 2026-07-16 | 997.01 | 997.01 | 985.99 | 985.99 | +2.359% | 6 | 820 | +0.890% |
| 2026-06-30 | 963.42 | 963.42 | 963.27 | 963.27 | +5.309% | 2 | 820 | +3.270% |
| 2026-06-25 | 915.80 | 915.80 | 914.71 | 914.71 | -9.234% | 2 | 820 | +8.753% |
| 2026-06-22 | 1,012.63 | 1,012.63 | 1,007.77 | 1,007.77 | -0.158% | 2 | 820 | -1.290% |
| 2026-06-17 | 1,011.48 | 1,011.48 | 1,009.36 | 1,009.36 | +4.751% | 2 | 820 | -1.445% |
| 2026-06-08 | 963.04 | 964.95 | 962.50 | 963.58 | -7.193% | 50 | 820 | +3.237% |
| 2026-05-27 | 1,038.66 | 1,038.66 | 1,038.26 | 1,038.26 | +1.362% | 2 | 820 | -4.189% |
| 2026-05-26 | 1,024.63 | 1,025.33 | 1,024.31 | 1,024.31 | +7.888% | 10 | 820 | -2.884% |
| 2026-05-20 | 949.89 | 949.89 | 949.42 | 949.42 | -9.657% | 2 | 820 | +4.777% |
| 2026-05-14 | 1,046.00 | 1,050.91 | 1,045.01 | 1,050.91 | +10.215% | 50 | 820 | -5.342% |
| 2026-05-12 | 955.27 | 955.27 | 953.51 | 953.51 | +1.150% | 2 | 820 | +4.327% |
| 2026-05-08 | 941.79 | 942.67 | 941.79 | 942.67 | +25.400% | 2 | 820 | +5.527% |
| 2026-04-21 | 751.73 | 751.73 | 751.73 | 751.73 | +1.463% | 1 | 819 | +32.331% |
| 2026-04-20 | 741.76 | 741.76 | 740.89 | 740.89 | -0.929% | 2 | 819 | +34.267% |
| 2026-04-17 | 746.88 | 747.84 | 746.88 | 747.84 | +6.383% | 2 | 819 | +33.019% |
| 2026-04-16 | 693.97 | 702.97 | 693.97 | 702.97 | +10.154% | 5 | 819 | +41.510% |
| 2026-04-14 | 619.76 | 638.17 | 619.76 | 638.17 | +14.715% | 321 | 348 | +55.879% |
| 2026-04-10 | 556.31 | 556.31 | 556.31 | 556.31 | +25.222% | 1 | 52 | +78.816% |
| 2026-04-06 | 444.47 | 445.08 | 443.77 | 444.26 | 0.000% | 102 | 51 | +123.916% |